Electra Limited (ELTR.TA)

ILA 188250.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 140000.0 141810.0 137000.0 137290.0 3526.00
16 Apr, 2024 136900.0 140010.0 136110.0 139790.0 3750.00
15 Apr, 2024 144650.0 147800.0 138610.0 139410.0 4660.00
14 Apr, 2024 141900.0 144990.0 137800.0 143460.0 2610.00
11 Apr, 2024 142300.0 143170.0 139000.0 139000.0 3339.00
10 Apr, 2024 146400.0 146990.0 141510.0 143350.0 3083.00
09 Apr, 2024 146800.0 148180.0 142270.0 147080.0 5900.00
08 Apr, 2024 142870.0 149450.0 142020.0 148250.0 6524.00
07 Apr, 2024 143400.0 143420.0 139520.0 140190.0 2783.00
04 Apr, 2024 145900.0 146060.0 141010.0 142000.0 5725.00