Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 145310.0 | 147710.0 | 143140.0 | 145420.0 | 3316.00 |
| 10 Jan, 2024 | 146500.0 | 148650.0 | 142500.0 | 145340.0 | 3414.00 |
| 09 Jan, 2024 | 150000.0 | 151040.0 | 147610.0 | 147820.0 | 2364.00 |
| 08 Jan, 2024 | 152870.0 | 152870.0 | 149020.0 | 149840.0 | 2167.00 |
| 07 Jan, 2024 | 153850.0 | 153850.0 | 149600.0 | 153140.0 | 810.00 |
| 04 Jan, 2024 | 151900.0 | 154000.0 | 150500.0 | 153850.0 | 3638.00 |
| 03 Jan, 2024 | 155100.0 | 155100.0 | 148400.0 | 150530.0 | 6346.00 |
| 02 Jan, 2024 | 157100.0 | 157100.0 | 153730.0 | 154480.0 | 3808.00 |
| 01 Jan, 2024 | 152920.0 | 158590.0 | 152920.0 | 155900.0 | 2104.00 |
| 31 Dec, 2023 | 153680.0 | 155720.0 | 152800.0 | 152920.0 | 3402.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY