Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 150000.0 | 150000.0 | 143990.0 | 147000.0 | 3491.00 |
| 02 Apr, 2024 | 153300.0 | 153630.0 | 148500.0 | 149270.0 | 2965.00 |
| 01 Apr, 2024 | 162490.0 | 162490.0 | 153500.0 | 153500.0 | 1985.00 |
| 31 Mar, 2024 | 160200.0 | 161000.0 | 158020.0 | 158340.0 | 2827.00 |
| 28 Mar, 2024 | 162340.0 | 162340.0 | 156200.0 | 158330.0 | 9124.00 |
| 27 Mar, 2024 | 161000.0 | 164750.0 | 157270.0 | 161000.0 | 3833.00 |
| 26 Mar, 2024 | 163000.0 | 166370.0 | 158300.0 | 158300.0 | 4848.00 |
| 25 Mar, 2024 | 161800.0 | 164500.0 | 159030.0 | 163000.0 | 3956.00 |
| 21 Mar, 2024 | 163800.0 | 163800.0 | 158510.0 | 161800.0 | 5029.00 |
| 20 Mar, 2024 | 153510.0 | 161650.0 | 153510.0 | 161650.0 | 3566.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY