Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 153500.0 156400.0 150510.0 153680.0 11.48 Thousand
27 Dec, 2023 150000.0 156870.0 148010.0 152160.0 4411.00
26 Dec, 2023 152200.0 152770.0 146170.0 150000.0 4058.00
25 Dec, 2023 151000.0 152100.0 151000.0 152100.0 1786.00
24 Dec, 2023 154800.0 154800.0 151000.0 151660.0 942.00
21 Dec, 2023 155490.0 155490.0 152710.0 153700.0 2197.00
20 Dec, 2023 152000.0 155490.0 151060.0 155490.0 2899.00
19 Dec, 2023 151200.0 151200.0 149180.0 150020.0 2398.00
18 Dec, 2023 151240.0 156510.0 149610.0 150100.0 3809.00
17 Dec, 2023 151000.0 152310.0 150000.0 151240.0 938.00