Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 143000.0 | 144560.0 | 139200.0 | 144560.0 | 5508.00 |
| 06 May, 2024 | 142820.0 | 144980.0 | 139510.0 | 140350.0 | 5632.00 |
| 05 May, 2024 | 144800.0 | 145750.0 | 142540.0 | 145000.0 | 3180.00 |
| 02 May, 2024 | 143000.0 | 143860.0 | 139120.0 | 143770.0 | 13.94 Thousand |
| 01 May, 2024 | 143000.0 | 143000.0 | 141020.0 | 142420.0 | 1301.00 |
| 30 Apr, 2024 | 142660.0 | 144850.0 | 141600.0 | 143000.0 | 3439.00 |
| 25 Apr, 2024 | 144620.0 | 145830.0 | 141080.0 | 141080.0 | 6076.00 |
| 24 Apr, 2024 | 146980.0 | 147610.0 | 142210.0 | 144290.0 | 3232.00 |
| 21 Apr, 2024 | 144000.0 | 144990.0 | 140980.0 | 144490.0 | 3620.00 |
| 18 Apr, 2024 | 139020.0 | 141430.0 | 137600.0 | 140840.0 | 3311.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY