Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 140900.0 141700.0 137560.0 137560.0 10.89 Thousand
24 Jan, 2024 138900.0 141200.0 137780.0 140430.0 2583.00
23 Jan, 2024 140000.0 140000.0 136840.0 136840.0 13.34 Thousand
22 Jan, 2024 141780.0 143590.0 138840.0 139030.0 1846.00
21 Jan, 2024 145000.0 146920.0 141010.0 141780.0 736.00
18 Jan, 2024 141000.0 145000.0 141000.0 144870.0 1814.00
17 Jan, 2024 145200.0 146470.0 140850.0 141000.0 1729.00
16 Jan, 2024 141370.0 145800.0 141000.0 145200.0 3031.00
15 Jan, 2024 145030.0 145030.0 141640.0 142770.0 1410.00
14 Jan, 2024 145420.0 147350.0 144250.0 145030.0 395.00