Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 147160.0 | 152140.0 | 147160.0 | 149000.0 | 5156.00 |
| 13 Dec, 2023 | 146000.0 | 147750.0 | 144650.0 | 146480.0 | 1507.00 |
| 12 Dec, 2023 | 146680.0 | 149990.0 | 145880.0 | 146010.0 | 1408.00 |
| 11 Dec, 2023 | 147200.0 | 148000.0 | 143140.0 | 145970.0 | 2853.00 |
| 10 Dec, 2023 | 150900.0 | 150900.0 | 147780.0 | 149460.0 | 678.00 |
| 07 Dec, 2023 | 148000.0 | 149440.0 | 146000.0 | 149100.0 | 1706.00 |
| 06 Dec, 2023 | 149200.0 | 151500.0 | 145670.0 | 148000.0 | 2307.00 |
| 05 Dec, 2023 | 148900.0 | 148990.0 | 144440.0 | 148980.0 | 1992.00 |
| 04 Dec, 2023 | 144500.0 | 149000.0 | 144290.0 | 148900.0 | 1917.00 |
| 03 Dec, 2023 | 144980.0 | 144980.0 | 141780.0 | 143630.0 | 758.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY