Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 133700.0 139000.0 132810.0 139000.0 2997.00
15 Nov, 2023 131500.0 135590.0 131500.0 134470.0 1849.00
14 Nov, 2023 131690.0 134300.0 129830.0 131460.0 3349.00
13 Nov, 2023 133900.0 133900.0 127210.0 130900.0 2629.00
12 Nov, 2023 137400.0 137400.0 131510.0 131690.0 1106.00
09 Nov, 2023 139100.0 139100.0 135000.0 135250.0 2387.00
08 Nov, 2023 143300.0 143790.0 138500.0 138500.0 2438.00
07 Nov, 2023 139400.0 144550.0 139400.0 141150.0 3377.00
06 Nov, 2023 139200.0 143000.0 135450.0 138720.0 4472.00
05 Nov, 2023 132000.0 138610.0 132000.0 137130.0 2331.00