Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 141780.0 | 143590.0 | 138840.0 | 139030.0 | 1846.00 |
| 21 Jan, 2024 | 145000.0 | 146920.0 | 141010.0 | 141780.0 | 736.00 |
| 18 Jan, 2024 | 141000.0 | 145000.0 | 141000.0 | 144870.0 | 1814.00 |
| 17 Jan, 2024 | 145200.0 | 146470.0 | 140850.0 | 141000.0 | 1729.00 |
| 16 Jan, 2024 | 141370.0 | 145800.0 | 141000.0 | 145200.0 | 3031.00 |
| 15 Jan, 2024 | 145030.0 | 145030.0 | 141640.0 | 142770.0 | 1410.00 |
| 14 Jan, 2024 | 145420.0 | 147350.0 | 144250.0 | 145030.0 | 395.00 |
| 11 Jan, 2024 | 145310.0 | 147710.0 | 143140.0 | 145420.0 | 3316.00 |
| 10 Jan, 2024 | 146500.0 | 148650.0 | 142500.0 | 145340.0 | 3414.00 |
| 09 Jan, 2024 | 150000.0 | 151040.0 | 147610.0 | 147820.0 | 2364.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY