Electra Limited (ELTR.TA)

ILA 188250.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 151000.0 152100.0 151000.0 152100.0 1786.00
24 Dec, 2023 154800.0 154800.0 151000.0 151660.0 942.00
21 Dec, 2023 155490.0 155490.0 152710.0 153700.0 2197.00
20 Dec, 2023 152000.0 155490.0 151060.0 155490.0 2899.00
19 Dec, 2023 151200.0 151200.0 149180.0 150020.0 2398.00
18 Dec, 2023 151240.0 156510.0 149610.0 150100.0 3809.00
17 Dec, 2023 151000.0 152310.0 150000.0 151240.0 938.00
14 Dec, 2023 147160.0 152140.0 147160.0 149000.0 5156.00
13 Dec, 2023 146000.0 147750.0 144650.0 146480.0 1507.00
12 Dec, 2023 146680.0 149990.0 145880.0 146010.0 1408.00