Electra Limited (ELTR.TA)
ILA 193500.0
(0.57%)
ILA 193500.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 150900.0 | 151640.0 | 149420.0 | 151350.0 | 1797.00 |
| 02 Oct, 2023 | 149990.0 | 150290.0 | 148500.0 | 150000.0 | 1308.00 |
| 01 Oct, 2023 | 146100.0 | 148310.0 | 144600.0 | 147930.0 | 933.00 |
| 28 Sep, 2023 | 144870.0 | 147540.0 | 144070.0 | 146100.0 | 7524.00 |
| 27 Sep, 2023 | 144980.0 | 146600.0 | 143190.0 | 145200.0 | 1644.00 |
| 26 Sep, 2023 | 147200.0 | 147800.0 | 144840.0 | 144980.0 | 1691.00 |
| 21 Sep, 2023 | 146500.0 | 150200.0 | 145200.0 | 147200.0 | 3123.00 |
| 20 Sep, 2023 | 141880.0 | 146390.0 | 141360.0 | 145840.0 | 1337.00 |
| 19 Sep, 2023 | 145820.0 | 146780.0 | 142020.0 | 142120.0 | 3109.00 |
| 18 Sep, 2023 | 147800.0 | 147800.0 | 144020.0 | 144100.0 | 3174.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY