Electra Limited (ELTR.TA)

ILA 188250.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 148020.0 148020.0 145900.0 146880.0 1376.00
26 Nov, 2023 149560.0 151290.0 146460.0 148020.0 984.00
23 Nov, 2023 149560.0 150990.0 146100.0 149560.0 9019.00
22 Nov, 2023 144250.0 151950.0 141950.0 151450.0 4500.00
21 Nov, 2023 138200.0 144280.0 138200.0 144280.0 9584.00
20 Nov, 2023 137920.0 138870.0 136000.0 137600.0 2948.00
19 Nov, 2023 139000.0 139200.0 136120.0 137920.0 2252.00
16 Nov, 2023 133700.0 139000.0 132810.0 139000.0 2997.00
15 Nov, 2023 131500.0 135590.0 131500.0 134470.0 1849.00
14 Nov, 2023 131690.0 134300.0 129830.0 131460.0 3349.00