Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 133900.0 | 133900.0 | 127210.0 | 130900.0 | 2629.00 |
| 12 Nov, 2023 | 137400.0 | 137400.0 | 131510.0 | 131690.0 | 1106.00 |
| 09 Nov, 2023 | 139100.0 | 139100.0 | 135000.0 | 135250.0 | 2387.00 |
| 08 Nov, 2023 | 143300.0 | 143790.0 | 138500.0 | 138500.0 | 2438.00 |
| 07 Nov, 2023 | 139400.0 | 144550.0 | 139400.0 | 141150.0 | 3377.00 |
| 06 Nov, 2023 | 139200.0 | 143000.0 | 135450.0 | 138720.0 | 4472.00 |
| 05 Nov, 2023 | 132000.0 | 138610.0 | 132000.0 | 137130.0 | 2331.00 |
| 02 Nov, 2023 | 130800.0 | 136600.0 | 129010.0 | 131600.0 | 17.79 Thousand |
| 01 Nov, 2023 | 125650.0 | 132080.0 | 125650.0 | 129400.0 | 4411.00 |
| 31 Oct, 2023 | 127500.0 | 129900.0 | 125660.0 | 127960.0 | 7285.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY