Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 123000.0 | 126710.0 | 120200.0 | 125450.0 | 4829.00 |
| 29 Oct, 2023 | 116760.0 | 121800.0 | 116760.0 | 120630.0 | 1723.00 |
| 26 Oct, 2023 | 119000.0 | 120980.0 | 116120.0 | 117580.0 | 11.96 Thousand |
| 25 Oct, 2023 | 124000.0 | 125000.0 | 121000.0 | 121500.0 | 6490.00 |
| 24 Oct, 2023 | 122800.0 | 126290.0 | 121080.0 | 124000.0 | 6572.00 |
| 23 Oct, 2023 | 130000.0 | 131820.0 | 122000.0 | 124330.0 | 10.02 Thousand |
| 22 Oct, 2023 | 132000.0 | 132000.0 | 128100.0 | 129210.0 | 2173.00 |
| 19 Oct, 2023 | 134150.0 | 134150.0 | 131930.0 | 133050.0 | 4827.00 |
| 18 Oct, 2023 | 134000.0 | 134820.0 | 129300.0 | 134820.0 | 2926.00 |
| 17 Oct, 2023 | 137500.0 | 139200.0 | 131010.0 | 133500.0 | 5667.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY