Electra Limited (ELTR.TA)

ILA 188250.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 147200.0 148000.0 143140.0 145970.0 2853.00
10 Dec, 2023 150900.0 150900.0 147780.0 149460.0 678.00
07 Dec, 2023 148000.0 149440.0 146000.0 149100.0 1706.00
06 Dec, 2023 149200.0 151500.0 145670.0 148000.0 2307.00
05 Dec, 2023 148900.0 148990.0 144440.0 148980.0 1992.00
04 Dec, 2023 144500.0 149000.0 144290.0 148900.0 1917.00
03 Dec, 2023 144980.0 144980.0 141780.0 143630.0 758.00
30 Nov, 2023 148080.0 148080.0 141000.0 141590.0 5225.00
29 Nov, 2023 150170.0 151670.0 147500.0 149000.0 2980.00
28 Nov, 2023 147500.0 150640.0 147000.0 150170.0 2096.00