Electra Limited (ELTR.TA)
ILA 196580.0
(1.59%)
ILA 196580.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 134000.0 | 134820.0 | 129300.0 | 134820.0 | 2926.00 |
| 17 Oct, 2023 | 137500.0 | 139200.0 | 131010.0 | 133500.0 | 5667.00 |
| 16 Oct, 2023 | 132890.0 | 137330.0 | 132890.0 | 136500.0 | 3529.00 |
| 15 Oct, 2023 | 132500.0 | 136880.0 | 132020.0 | 132890.0 | 3755.00 |
| 12 Oct, 2023 | 137800.0 | 139500.0 | 132020.0 | 137000.0 | 5804.00 |
| 11 Oct, 2023 | 133950.0 | 138600.0 | 133950.0 | 135660.0 | 7098.00 |
| 10 Oct, 2023 | 127580.0 | 134730.0 | 127580.0 | 133950.0 | 4503.00 |
| 09 Oct, 2023 | 132500.0 | 134000.0 | 126800.0 | 127580.0 | 5981.00 |
| 08 Oct, 2023 | 142000.0 | 142000.0 | 131180.0 | 131180.0 | 5558.00 |
| 05 Oct, 2023 | 145700.0 | 149060.0 | 145650.0 | 149060.0 | 3780.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY