Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 152870.0 | 152870.0 | 149020.0 | 149840.0 | 2167.00 |
| 07 Jan, 2024 | 153850.0 | 153850.0 | 149600.0 | 153140.0 | 810.00 |
| 04 Jan, 2024 | 151900.0 | 154000.0 | 150500.0 | 153850.0 | 3638.00 |
| 03 Jan, 2024 | 155100.0 | 155100.0 | 148400.0 | 150530.0 | 6346.00 |
| 02 Jan, 2024 | 157100.0 | 157100.0 | 153730.0 | 154480.0 | 3808.00 |
| 01 Jan, 2024 | 152920.0 | 158590.0 | 152920.0 | 155900.0 | 2104.00 |
| 31 Dec, 2023 | 153680.0 | 155720.0 | 152800.0 | 152920.0 | 3402.00 |
| 28 Dec, 2023 | 153500.0 | 156400.0 | 150510.0 | 153680.0 | 11.48 Thousand |
| 27 Dec, 2023 | 150000.0 | 156870.0 | 148010.0 | 152160.0 | 4411.00 |
| 26 Dec, 2023 | 152200.0 | 152770.0 | 146170.0 | 150000.0 | 4058.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY