Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 137800.0 | 139500.0 | 132020.0 | 137000.0 | 5804.00 |
| 11 Oct, 2023 | 133950.0 | 138600.0 | 133950.0 | 135660.0 | 7098.00 |
| 10 Oct, 2023 | 127580.0 | 134730.0 | 127580.0 | 133950.0 | 4503.00 |
| 09 Oct, 2023 | 132500.0 | 134000.0 | 126800.0 | 127580.0 | 5981.00 |
| 08 Oct, 2023 | 142000.0 | 142000.0 | 131180.0 | 131180.0 | 5558.00 |
| 05 Oct, 2023 | 145700.0 | 149060.0 | 145650.0 | 149060.0 | 3780.00 |
| 04 Oct, 2023 | 151350.0 | 151350.0 | 146010.0 | 146020.0 | 4032.00 |
| 03 Oct, 2023 | 150900.0 | 151640.0 | 149420.0 | 151350.0 | 1797.00 |
| 02 Oct, 2023 | 149990.0 | 150290.0 | 148500.0 | 150000.0 | 1308.00 |
| 01 Oct, 2023 | 146100.0 | 148310.0 | 144600.0 | 147930.0 | 933.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY