Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 135000.0 | 137690.0 | 133770.0 | 134160.0 | 1904.00 |
| 04 Feb, 2024 | 138000.0 | 138250.0 | 134470.0 | 135000.0 | 1568.00 |
| 01 Feb, 2024 | 139950.0 | 141000.0 | 136100.0 | 137080.0 | 3792.00 |
| 31 Jan, 2024 | 141000.0 | 143400.0 | 139590.0 | 139590.0 | 2266.00 |
| 30 Jan, 2024 | 143000.0 | 143000.0 | 140210.0 | 141000.0 | 1816.00 |
| 29 Jan, 2024 | 141000.0 | 144890.0 | 138540.0 | 142040.0 | 5360.00 |
| 28 Jan, 2024 | 140600.0 | 141540.0 | 139250.0 | 140400.0 | 1528.00 |
| 25 Jan, 2024 | 140900.0 | 141700.0 | 137560.0 | 137560.0 | 10.89 Thousand |
| 24 Jan, 2024 | 138900.0 | 141200.0 | 137780.0 | 140430.0 | 2583.00 |
| 23 Jan, 2024 | 140000.0 | 140000.0 | 136840.0 | 136840.0 | 13.34 Thousand |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY