Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 130800.0 | 136600.0 | 129010.0 | 131600.0 | 17.79 Thousand |
| 01 Nov, 2023 | 125650.0 | 132080.0 | 125650.0 | 129400.0 | 4411.00 |
| 31 Oct, 2023 | 127500.0 | 129900.0 | 125660.0 | 127960.0 | 7285.00 |
| 30 Oct, 2023 | 123000.0 | 126710.0 | 120200.0 | 125450.0 | 4829.00 |
| 29 Oct, 2023 | 116760.0 | 121800.0 | 116760.0 | 120630.0 | 1723.00 |
| 26 Oct, 2023 | 119000.0 | 120980.0 | 116120.0 | 117580.0 | 11.96 Thousand |
| 25 Oct, 2023 | 124000.0 | 125000.0 | 121000.0 | 121500.0 | 6490.00 |
| 24 Oct, 2023 | 122800.0 | 126290.0 | 121080.0 | 124000.0 | 6572.00 |
| 23 Oct, 2023 | 130000.0 | 131820.0 | 122000.0 | 124330.0 | 10.02 Thousand |
| 22 Oct, 2023 | 132000.0 | 132000.0 | 128100.0 | 129210.0 | 2173.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY