Electra Limited (ELTR.TA)
ILA 188250.0
(-1.98%)
ILA 188250.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 154000.0 | 157980.0 | 153110.0 | 154000.0 | 6969.00 |
| 04 Mar, 2024 | 155210.0 | 156250.0 | 153050.0 | 154190.0 | 8180.00 |
| 03 Mar, 2024 | 155000.0 | 160000.0 | 152420.0 | 155210.0 | 1455.00 |
| 29 Feb, 2024 | 155190.0 | 158740.0 | 154630.0 | 155000.0 | 4767.00 |
| 28 Feb, 2024 | 157460.0 | 157550.0 | 153540.0 | 154630.0 | 4518.00 |
| 26 Feb, 2024 | 158000.0 | 162740.0 | 156370.0 | 157310.0 | 16.04 Thousand |
| 25 Feb, 2024 | 153670.0 | 159700.0 | 153670.0 | 158000.0 | 3403.00 |
| 22 Feb, 2024 | 148010.0 | 152880.0 | 147230.0 | 151700.0 | 10.83 Thousand |
| 21 Feb, 2024 | 144100.0 | 148390.0 | 143010.0 | 147830.0 | 4805.00 |
| 20 Feb, 2024 | 141600.0 | 146990.0 | 139140.0 | 144000.0 | 5337.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY