Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148080.0 148080.0 141000.0 141590.0 5225.00
29 Nov, 2023 150170.0 151670.0 147500.0 149000.0 2980.00
28 Nov, 2023 147500.0 150640.0 147000.0 150170.0 2096.00
27 Nov, 2023 148020.0 148020.0 145900.0 146880.0 1376.00
26 Nov, 2023 149560.0 151290.0 146460.0 148020.0 984.00
23 Nov, 2023 149560.0 150990.0 146100.0 149560.0 9019.00
22 Nov, 2023 144250.0 151950.0 141950.0 151450.0 4500.00
21 Nov, 2023 138200.0 144280.0 138200.0 144280.0 9584.00
20 Nov, 2023 137920.0 138870.0 136000.0 137600.0 2948.00
19 Nov, 2023 139000.0 139200.0 136120.0 137920.0 2252.00