Electra Limited (ELTR.TA)

ILA 192050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 146000.0 149300.0 144940.0 149000.0 13.06 Thousand
14 Oct, 2024 143100.0 146820.0 142910.0 145320.0 2067.00
13 Oct, 2024 144490.0 144500.0 142870.0 143710.0 1323.00
11 Oct, 2024 144390.0 144930.0 142510.0 143030.0 2385.00
10 Oct, 2024 144390.0 144930.0 142510.0 143030.0 2385.00
09 Oct, 2024 144300.0 144750.0 142700.0 143510.0 1883.00
08 Oct, 2024 140700.0 142320.0 139170.0 142300.0 3397.00
07 Oct, 2024 143470.0 144850.0 139710.0 140000.0 3957.00
06 Oct, 2024 144910.0 146270.0 140770.0 143460.0 1661.00
01 Oct, 2024 149700.0 150700.0 143520.0 144910.0 5652.00