Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141800.0 | 147220.0 | 141770.0 | 145510.0 | 7891.00 |
| 10 Jul, 2024 | 142500.0 | 142500.0 | 139250.0 | 139770.0 | 1414.00 |
| 09 Jul, 2024 | 139060.0 | 143690.0 | 139060.0 | 142500.0 | 4679.00 |
| 08 Jul, 2024 | 139600.0 | 143860.0 | 139290.0 | 139600.0 | 3331.00 |
| 07 Jul, 2024 | 138500.0 | 144000.0 | 138200.0 | 143990.0 | 8249.00 |
| 04 Jul, 2024 | 131300.0 | 137470.0 | 130750.0 | 135220.0 | 15.25 Thousand |
| 03 Jul, 2024 | 129890.0 | 131460.0 | 128150.0 | 130000.0 | 3093.00 |
| 02 Jul, 2024 | 128000.0 | 129230.0 | 127300.0 | 128010.0 | 2209.00 |
| 01 Jul, 2024 | 129690.0 | 130100.0 | 126420.0 | 128200.0 | 3404.00 |
| 30 Jun, 2024 | 128000.0 | 132500.0 | 127810.0 | 129690.0 | 6712.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY