Electra Limited (ELTR.TA)
ILA 192050.0
(0.0%)
ILA 192050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 169000.0 | 174370.0 | 168520.0 | 172100.0 | 4545.00 |
| 11 Nov, 2024 | 168000.0 | 171360.0 | 166520.0 | 168800.0 | 6262.00 |
| 10 Nov, 2024 | 164350.0 | 170980.0 | 164350.0 | 168000.0 | 9624.00 |
| 08 Nov, 2024 | 166030.0 | 167030.0 | 164000.0 | 164060.0 | 163.82 Thousand |
| 07 Nov, 2024 | 166030.0 | 167030.0 | 164000.0 | 164060.0 | 163.82 Thousand |
| 06 Nov, 2024 | 163190.0 | 167470.0 | 163190.0 | 167210.0 | 4170.00 |
| 05 Nov, 2024 | 163510.0 | 165300.0 | 161600.0 | 163190.0 | 6802.00 |
| 04 Nov, 2024 | 164750.0 | 167000.0 | 163200.0 | 163700.0 | 6825.00 |
| 03 Nov, 2024 | 167720.0 | 168990.0 | 165000.0 | 166300.0 | 8662.00 |
| 01 Nov, 2024 | 167350.0 | 170700.0 | 165780.0 | 170530.0 | 6786.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY