Electra Limited (ELTR.TA)
ILA 192400.0
(2.39%)
ILA 192400.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 130210.0 | 133980.0 | 128070.0 | 128290.0 | 10.83 Thousand |
| 16 Sep, 2024 | 135000.0 | 140400.0 | 131400.0 | 132610.0 | 6194.00 |
| 15 Sep, 2024 | 142500.0 | 142500.0 | 137030.0 | 137170.0 | 1338.00 |
| 12 Sep, 2024 | 140600.0 | 140960.0 | 137190.0 | 139310.0 | 2388.00 |
| 11 Sep, 2024 | 139130.0 | 140900.0 | 137060.0 | 139210.0 | 3639.00 |
| 10 Sep, 2024 | 139300.0 | 141000.0 | 138360.0 | 140530.0 | 1531.00 |
| 09 Sep, 2024 | 139310.0 | 140170.0 | 136200.0 | 139400.0 | 6632.00 |
| 08 Sep, 2024 | 140770.0 | 141310.0 | 139390.0 | 139690.0 | 879.00 |
| 05 Sep, 2024 | 142580.0 | 142770.0 | 140580.0 | 142770.0 | 7984.00 |
| 04 Sep, 2024 | 143750.0 | 144740.0 | 141320.0 | 142730.0 | 3523.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY