Electra Limited (ELTR.TA)
ILA 209000.0
(-0.95%)
ILA 209000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 124200.0 | 128000.0 | 123550.0 | 127770.0 | 1896.00 |
| 19 Sep, 2024 | 126200.0 | 128090.0 | 122600.0 | 125500.0 | 14.17 Thousand |
| 18 Sep, 2024 | 130170.0 | 130270.0 | 124820.0 | 125990.0 | 7863.00 |
| 17 Sep, 2024 | 130210.0 | 133980.0 | 128070.0 | 128290.0 | 10.83 Thousand |
| 16 Sep, 2024 | 135000.0 | 140400.0 | 131400.0 | 132610.0 | 6194.00 |
| 15 Sep, 2024 | 142500.0 | 142500.0 | 137030.0 | 137170.0 | 1338.00 |
| 12 Sep, 2024 | 140600.0 | 140960.0 | 137190.0 | 139310.0 | 2388.00 |
| 11 Sep, 2024 | 139130.0 | 140900.0 | 137060.0 | 139210.0 | 3639.00 |
| 10 Sep, 2024 | 139300.0 | 141000.0 | 138360.0 | 140530.0 | 1531.00 |
| 09 Sep, 2024 | 139310.0 | 140170.0 | 136200.0 | 139400.0 | 6632.00 |
6709
BNIX
MC
MICRD
OMINFRAL
JXHLY