Electra Limited (ELTR.TA)

ILA 192050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 212810.0 215360.0 204540.0 211000.0 9471.00
16 Dec, 2024 212990.0 214500.0 208100.0 212000.0 7367.00
15 Dec, 2024 218500.0 222370.0 209520.0 211000.0 2072.00
13 Dec, 2024 223000.0 224070.0 217670.0 218500.0 4637.00
12 Dec, 2024 223000.0 224070.0 217670.0 218500.0 4637.00
11 Dec, 2024 223010.0 228000.0 221020.0 223000.0 5166.00
10 Dec, 2024 221990.0 225000.0 217610.0 223010.0 3463.00
09 Dec, 2024 215090.0 222010.0 212770.0 220500.0 5020.00
08 Dec, 2024 209580.0 214710.0 209580.0 214000.0 1350.00
06 Dec, 2024 210990.0 213150.0 205000.0 209580.0 7452.00