Electra Limited (ELTR.TA)

ILA 209000.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155000.0 155310.0 153600.0 154500.0 23.43 Thousand
21 Oct, 2024 153000.0 154900.0 150100.0 154500.0 8224.00
20 Oct, 2024 153000.0 154900.0 150100.0 154500.0 5745.00
16 Oct, 2024 146000.0 149300.0 144940.0 149000.0 13.06 Thousand
15 Oct, 2024 143100.0 146820.0 142910.0 145320.0 13.06 Thousand
14 Oct, 2024 144490.0 144500.0 142870.0 143710.0 2067.00
13 Oct, 2024 144490.0 144500.0 142870.0 143710.0 1323.00
11 Oct, 2024 144390.0 144930.0 142510.0 143030.0 2385.00
10 Oct, 2024 144300.0 144750.0 142700.0 143510.0 2385.00
09 Oct, 2024 140700.0 142320.0 139170.0 142300.0 3397.00