Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 778.3 805.9 754.6 793.3 28.33 Thousand
01 Dec, 2024 778.3 805.9 754.6 793.3 23.05 Thousand
29 Nov, 2024 748.0 795.0 748.0 778.3 4655.00
28 Nov, 2024 763.0 770.0 732.0 748.0 24.17 Thousand
27 Nov, 2024 770.7 780.6 740.0 765.0 24.17 Thousand
26 Nov, 2024 794.8 795.0 743.0 770.7 16.18 Thousand
25 Nov, 2024 786.7 810.0 768.9 794.8 16.18 Thousand
24 Nov, 2024 786.7 810.0 768.9 794.8 7998.00
22 Nov, 2024 782.1 794.9 780.0 786.7 3250.00
21 Nov, 2024 786.5 786.5 759.0 782.1 3250.00