Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 809.6 809.6 807.0 807.0 2242.00
30 Jan, 2025 809.4 811.0 809.4 809.6 2242.00
29 Jan, 2025 813.1 813.1 806.7 809.4 4052.00
28 Jan, 2025 824.4 824.4 713.8 813.1 6085.00
27 Jan, 2025 826.6 827.5 815.0 824.4 14.95 Thousand
26 Jan, 2025 826.6 827.5 815.0 824.4 14.95 Thousand
24 Jan, 2025 818.6 829.9 817.9 826.6 5078.00
23 Jan, 2025 800.0 828.0 784.2 818.6 5078.00
22 Jan, 2025 786.4 816.0 786.4 800.0 13.31 Thousand
21 Jan, 2025 790.0 798.9 768.8 786.4 13.31 Thousand