Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 791.0 812.0 771.4 791.0 3574.00
24 Dec, 2024 796.1 797.1 774.5 792.8 3652.00
23 Dec, 2024 750.0 809.8 750.0 796.1 9811.00
22 Dec, 2024 750.0 809.8 750.0 796.1 9811.00
20 Dec, 2024 819.4 819.4 741.0 760.1 13 Thousand
19 Dec, 2024 819.5 820.0 819.0 819.4 13 Thousand
18 Dec, 2024 819.5 819.5 819.5 819.5 5775.00
17 Dec, 2024 812.6 820.0 812.6 819.5 1244.00
16 Dec, 2024 812.6 812.6 812.6 812.6 7632.00
15 Dec, 2024 812.6 812.6 812.6 812.6 7632.00