Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 509.1 515.0 492.0 498.7 19.31 Thousand
21 Sep, 2023 479.4 505.0 479.4 497.0 58.67 Thousand
20 Sep, 2023 469.9 479.5 469.9 479.4 909.00
19 Sep, 2023 469.7 480.7 459.0 469.9 20.76 Thousand
18 Sep, 2023 450.2 473.7 450.2 469.7 100.01 Thousand
14 Sep, 2023 457.5 468.0 449.8 450.2 13.25 Thousand