Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 441.7 441.7 427.8 434.5 7328.00
23 Oct, 2023 445.7 451.8 440.0 441.7 6443.00
22 Oct, 2023 452.8 452.8 440.0 445.7 12.68 Thousand
19 Oct, 2023 462.4 462.4 448.9 452.8 3304.00
18 Oct, 2023 488.8 500.0 449.6 462.4 20.73 Thousand
17 Oct, 2023 502.7 502.7 483.9 488.8 1771.00
16 Oct, 2023 501.6 513.7 496.6 502.7 585.00
15 Oct, 2023 521.9 521.9 501.6 501.6 902.00
12 Oct, 2023 514.1 522.0 514.1 521.9 1224.00
11 Oct, 2023 523.1 523.1 510.1 514.1 1281.00