Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 507.8 516.0 500.1 510.7 9590.00
09 Oct, 2023 514.9 526.0 500.0 520.4 8047.00
08 Oct, 2023 530.0 530.0 480.2 514.9 6902.00
05 Oct, 2023 540.0 560.0 534.0 534.0 45.04 Thousand
04 Oct, 2023 536.8 544.8 535.1 540.0 11.66 Thousand
03 Oct, 2023 546.0 547.9 535.0 536.8 11.54 Thousand
02 Oct, 2023 516.0 543.9 516.0 534.3 21.68 Thousand
01 Oct, 2023 514.7 518.0 513.0 516.0 5890.00
28 Sep, 2023 505.5 515.0 505.5 514.7 5005.00
27 Sep, 2023 498.7 512.0 490.0 505.5 7652.00