Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 500.0 509.7 500.0 501.7 5814.00
15 Nov, 2023 487.2 497.8 487.2 491.5 4848.00
14 Nov, 2023 487.2 487.2 487.2 487.2 -
13 Nov, 2023 487.4 487.4 486.4 487.2 2988.00
12 Nov, 2023 487.4 487.4 487.4 487.4 22.00
09 Nov, 2023 481.3 494.5 481.3 487.4 6685.00
08 Nov, 2023 481.5 493.1 476.9 481.3 3191.00
07 Nov, 2023 482.1 482.1 476.9 481.5 4475.00
06 Nov, 2023 461.9 474.0 461.9 470.6 4174.00
05 Nov, 2023 444.1 469.8 444.1 461.9 5327.00