Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 524.0 524.0 524.0 524.0 4075.00
29 Nov, 2023 523.8 524.0 523.8 524.0 3498.00
28 Nov, 2023 516.5 528.0 506.3 523.8 3848.00
27 Nov, 2023 528.9 528.9 506.0 516.5 7226.00
26 Nov, 2023 519.1 529.8 519.1 528.9 413.00
23 Nov, 2023 519.0 529.5 515.0 519.1 10.4 Thousand
22 Nov, 2023 520.4 529.9 515.0 519.0 7435.00
21 Nov, 2023 513.0 532.3 513.0 520.4 12.65 Thousand
20 Nov, 2023 512.7 515.6 500.0 512.8 3655.00
19 Nov, 2023 501.7 513.4 501.7 512.7 572.00