Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 539.5 541.0 539.5 541.0 1015.00
27 Dec, 2023 539.6 540.0 539.5 539.5 15.16 Thousand
26 Dec, 2023 532.4 539.9 521.8 539.6 1133.00
25 Dec, 2023 533.3 533.3 521.8 532.4 30.00
24 Dec, 2023 521.8 534.6 521.8 533.3 693.00
21 Dec, 2023 536.5 540.0 510.0 521.8 7867.00
20 Dec, 2023 539.1 540.0 533.0 536.5 5703.00
19 Dec, 2023 539.6 539.6 530.0 539.1 955.00
18 Dec, 2023 539.6 539.6 539.6 539.6 88.00
17 Dec, 2023 539.8 539.8 510.0 539.6 2.00