Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 591.4 591.4 552.0 559.9 9580.00
10 Jan, 2024 591.5 591.5 591.4 591.4 375.00
09 Jan, 2024 575.4 591.5 575.4 591.5 716.00
08 Jan, 2024 591.5 591.5 565.0 575.4 10.44 Thousand
07 Jan, 2024 591.5 591.5 591.5 591.5 114.00
04 Jan, 2024 595.7 602.4 580.5 591.5 4067.00
03 Jan, 2024 606.7 606.7 595.0 595.7 6744.00
02 Jan, 2024 598.5 637.0 598.5 606.7 16.76 Thousand
01 Jan, 2024 574.0 603.0 574.0 598.5 11.67 Thousand
31 Dec, 2023 554.2 580.0 554.2 574.0 24.88 Thousand