Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 518.0 580.5 508.0 539.6 177.85 Thousand
07 Feb, 2024 526.5 526.5 512.0 518.0 28.08 Thousand
06 Feb, 2024 525.4 530.0 520.1 526.5 10.02 Thousand
05 Feb, 2024 538.0 538.0 515.0 525.4 353.00
04 Feb, 2024 551.9 551.9 511.2 538.0 1132.00
01 Feb, 2024 552.2 552.2 551.9 551.9 8054.00
31 Jan, 2024 553.8 553.8 542.8 552.2 4096.00
30 Jan, 2024 553.8 553.8 553.8 553.8 185.00
29 Jan, 2024 560.0 560.0 552.9 553.8 318.00
28 Jan, 2024 565.3 565.3 560.0 560.0 561.00