Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 679.4 684.9 679.4 680.5 2658.00
21 Feb, 2024 660.3 680.0 660.3 679.4 3097.00
20 Feb, 2024 671.3 671.3 660.0 660.3 22.56 Thousand
19 Feb, 2024 662.4 685.0 662.4 671.3 55.04 Thousand
18 Feb, 2024 662.0 666.0 660.0 662.4 2383.00
15 Feb, 2024 600.6 685.0 600.6 662.0 54.11 Thousand
14 Feb, 2024 608.7 615.0 600.0 600.6 11.57 Thousand
13 Feb, 2024 612.1 620.0 596.8 608.7 24.96 Thousand
12 Feb, 2024 561.3 613.3 561.3 612.1 20.68 Thousand
11 Feb, 2024 539.6 572.3 539.6 561.3 67.53 Thousand