Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 661.5 661.5 609.0 622.1 13.36 Thousand
21 Mar, 2024 680.0 743.4 660.0 661.5 61.53 Thousand
20 Mar, 2024 680.0 680.0 680.0 680.0 77.00
19 Mar, 2024 667.6 680.0 667.6 680.0 3374.00
18 Mar, 2024 679.5 679.5 625.0 667.6 7378.00
17 Mar, 2024 680.7 680.7 679.4 679.5 453.00
14 Mar, 2024 681.1 681.1 660.7 680.7 4943.00
13 Mar, 2024 666.1 679.2 663.5 673.0 5473.00
12 Mar, 2024 674.0 674.0 650.2 666.1 3262.00
11 Mar, 2024 679.2 679.2 673.4 674.0 9900.00