Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 566.6 590.0 564.9 580.0 3550.00
21 Apr, 2024 553.9 583.9 553.6 566.6 4592.00
18 Apr, 2024 543.8 557.0 543.8 553.9 280.00
17 Apr, 2024 539.3 556.1 539.3 543.8 728.00
16 Apr, 2024 548.3 548.3 535.0 539.3 2471.00
15 Apr, 2024 536.7 563.1 536.7 548.3 1321.00
14 Apr, 2024 536.9 548.6 530.9 536.7 1610.00
11 Apr, 2024 535.1 545.7 527.2 536.9 348.00
10 Apr, 2024 550.6 555.0 535.0 535.1 32.64 Thousand
09 Apr, 2024 535.3 550.9 535.3 550.6 510.00