Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 509.7 519.0 502.0 519.0 8005.00
27 May, 2024 513.6 513.6 500.2 509.7 164.00
26 May, 2024 513.6 513.6 513.6 513.6 22.00
23 May, 2024 510.4 513.9 503.0 513.6 1573.00
22 May, 2024 511.4 511.4 503.0 510.4 740.00
21 May, 2024 511.5 511.5 511.0 511.4 41.00
20 May, 2024 514.6 514.6 500.2 511.5 74.00
19 May, 2024 523.0 523.0 505.9 514.6 706.00
16 May, 2024 519.3 530.0 515.7 523.0 4065.00
15 May, 2024 516.1 524.0 500.0 507.0 178.16 Thousand