Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 471.8 471.8 453.8 454.1 31.75 Thousand
26 Jun, 2024 477.8 477.8 469.0 471.8 5034.00
25 Jun, 2024 474.9 485.0 463.6 477.8 5361.00
24 Jun, 2024 475.0 475.0 448.0 474.9 4.00
23 Jun, 2024 480.6 480.6 446.7 475.0 3317.00
20 Jun, 2024 499.1 500.0 464.9 480.6 12.74 Thousand
19 Jun, 2024 490.1 499.1 490.1 499.1 469.00
18 Jun, 2024 499.5 499.5 490.0 490.1 4856.00
17 Jun, 2024 506.3 506.3 491.0 499.5 5564.00
16 Jun, 2024 510.4 510.4 455.1 506.3 28.00