Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 484.5 494.0 484.5 493.9 3159.00
10 Jul, 2024 478.0 485.0 478.0 484.5 4686.00
09 Jul, 2024 482.4 482.4 478.0 478.0 20.93 Thousand
08 Jul, 2024 482.4 498.9 475.4 482.4 5713.00
07 Jul, 2024 479.4 498.5 479.4 498.5 2169.00
04 Jul, 2024 450.5 500.0 450.5 479.4 11.9 Thousand
03 Jul, 2024 451.9 453.0 434.7 450.5 1226.00
02 Jul, 2024 458.7 458.7 440.0 451.9 914.00
01 Jul, 2024 462.9 462.9 452.0 458.7 493.00
30 Jun, 2024 463.0 463.0 462.8 462.9 662.00