Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 513.4 517.0 513.4 517.0 2914.00
24 Jul, 2024 499.5 520.1 499.5 513.4 9189.00
23 Jul, 2024 500.8 500.8 490.8 499.5 54.00
22 Jul, 2024 497.0 507.0 497.0 500.8 165.00
21 Jul, 2024 485.3 497.0 485.3 497.0 3040.00
18 Jul, 2024 485.3 485.3 485.3 485.3 5.00
17 Jul, 2024 493.9 493.9 484.0 485.3 24.26 Thousand
16 Jul, 2024 494.0 494.2 471.0 493.9 5784.00
15 Jul, 2024 502.0 502.0 494.0 494.0 11.98 Thousand
14 Jul, 2024 493.9 502.0 493.9 494.0 6.00