Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 510.2 515.0 502.3 507.0 3802.00
07 Aug, 2024 495.1 518.0 490.0 510.2 8696.00
06 Aug, 2024 477.2 499.9 477.2 495.1 1589.00
05 Aug, 2024 496.6 496.6 476.2 477.2 1807.00
04 Aug, 2024 495.3 500.0 495.3 496.6 126.00
01 Aug, 2024 500.3 500.3 476.1 495.3 9924.00
31 Jul, 2024 506.6 506.6 481.7 500.3 10.25 Thousand
30 Jul, 2024 522.9 522.9 501.9 506.6 8237.00
29 Jul, 2024 529.0 529.0 519.0 522.9 889.00
28 Jul, 2024 517.0 555.4 514.5 529.0 3068.00