Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 542.5 555.0 542.5 550.0 13.16 Thousand
05 Sep, 2024 581.0 581.0 557.1 568.2 8772.00
04 Sep, 2024 591.7 608.0 568.3 581.0 63.86 Thousand
03 Sep, 2024 612.3 612.3 588.0 591.7 10.46 Thousand
02 Sep, 2024 615.1 636.0 591.7 612.3 53.77 Thousand
01 Sep, 2024 595.7 640.0 595.7 615.1 33.86 Thousand
29 Aug, 2024 588.5 603.8 576.0 595.7 103.63 Thousand
28 Aug, 2024 514.7 543.0 514.7 535.8 25.89 Thousand
27 Aug, 2024 515.0 515.0 503.0 514.7 11.00
26 Aug, 2024 514.0 515.0 514.0 515.0 1822.00