Elspec Engineering Ltd (ELSPC.TA)

ILA 857.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 711.6 736.0 711.6 733.0 31.25 Thousand
12 Nov, 2024 718.6 741.0 705.2 711.6 24.78 Thousand
11 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
10 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
08 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
07 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
06 Nov, 2024 685.6 702.1 685.6 699.0 30.39 Thousand
05 Nov, 2024 650.0 670.0 645.6 665.4 34.7 Thousand
04 Nov, 2024 645.3 659.9 629.6 650.0 93.36 Thousand
03 Nov, 2024 645.3 659.9 629.6 650.0 93.36 Thousand