Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 612.9 641.2 599.9 633.9 37.1 Thousand
29 Oct, 2024 580.5 618.3 580.5 598.3 37.1 Thousand
28 Oct, 2024 580.0 594.0 575.0 580.5 39.3 Thousand
27 Oct, 2024 580.0 594.0 575.0 580.5 39.3 Thousand
23 Oct, 2024 576.4 586.1 574.4 580.6 31.18 Thousand
22 Oct, 2024 580.0 580.0 570.0 576.4 31.18 Thousand
21 Oct, 2024 580.0 580.0 566.8 578.1 14.44 Thousand
20 Oct, 2024 580.0 580.0 566.8 578.1 14.44 Thousand
16 Oct, 2024 563.4 572.0 560.0 572.0 17.37 Thousand
15 Oct, 2024 563.4 563.4 545.1 550.0 40.23 Thousand