Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 743.3 755.0 737.9 741.4 2596.00
15 Nov, 2024 736.5 750.0 733.1 743.3 19.7 Thousand
14 Nov, 2024 733.0 739.9 712.0 736.5 31.25 Thousand
13 Nov, 2024 711.6 736.0 711.6 733.0 31.25 Thousand
12 Nov, 2024 718.6 741.0 705.2 711.6 24.78 Thousand
11 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
10 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
08 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
07 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
06 Nov, 2024 685.6 702.1 685.6 699.0 30.39 Thousand