Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 763.0 770.0 732.0 748.0 24.17 Thousand
27 Nov, 2024 770.7 780.6 740.0 765.0 24.17 Thousand
26 Nov, 2024 794.8 795.0 743.0 770.7 16.18 Thousand
25 Nov, 2024 786.7 810.0 768.9 794.8 16.18 Thousand
24 Nov, 2024 786.7 810.0 768.9 794.8 7998.00
22 Nov, 2024 782.1 794.9 780.0 786.7 3250.00
21 Nov, 2024 786.5 786.5 759.0 782.1 3250.00
20 Nov, 2024 754.1 795.0 754.1 786.5 36.17 Thousand
19 Nov, 2024 741.4 769.0 734.5 754.1 36.17 Thousand
18 Nov, 2024 743.3 755.0 737.9 741.4 15.7 Thousand