Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 800.0 817.9 800.0 812.6 2989.00
12 Dec, 2024 818.0 818.0 799.5 800.0 11.7 Thousand
11 Dec, 2024 817.4 821.0 817.4 818.6 11.7 Thousand
10 Dec, 2024 813.7 826.8 812.2 817.4 15.5 Thousand
09 Dec, 2024 825.1 825.1 806.0 813.7 15.5 Thousand
08 Dec, 2024 825.1 825.1 806.0 813.7 8494.00
06 Dec, 2024 800.0 809.9 800.0 805.5 881.00
05 Dec, 2024 794.0 807.0 794.0 800.0 11.76 Thousand
04 Dec, 2024 809.8 809.8 790.0 794.0 11.76 Thousand
03 Dec, 2024 793.3 810.0 793.2 809.8 28.33 Thousand