Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 774.6 800.0 774.6 790.0 1524.00
19 Jan, 2025 774.6 800.0 774.6 790.0 1524.00
17 Jan, 2025 749.5 789.9 749.5 774.6 2935.00
16 Jan, 2025 770.0 797.9 728.0 749.5 43.15 Thousand
15 Jan, 2025 757.4 807.0 757.4 770.0 43.15 Thousand
14 Jan, 2025 756.7 770.0 750.0 757.4 21.42 Thousand
13 Jan, 2025 789.3 801.1 750.0 756.7 21.42 Thousand
12 Jan, 2025 789.3 801.1 750.0 756.7 16.03 Thousand
10 Jan, 2025 802.2 814.9 787.8 789.3 17.64 Thousand
09 Jan, 2025 801.0 814.7 794.0 802.2 17.64 Thousand