Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
10 Nov, 2024 718.6 725.0 718.5 718.6 24.8 Thousand
08 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
07 Nov, 2024 699.5 723.9 692.7 718.6 24.84 Thousand
06 Nov, 2024 685.6 702.1 685.6 699.0 30.39 Thousand
05 Nov, 2024 650.0 670.0 645.6 665.4 34.7 Thousand
04 Nov, 2024 645.3 659.9 629.6 650.0 93.36 Thousand
03 Nov, 2024 645.3 659.9 629.6 650.0 93.36 Thousand
01 Nov, 2024 638.3 666.5 627.6 645.3 77.12 Thousand
31 Oct, 2024 633.9 639.9 615.5 638.3 77.12 Thousand