Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 512.6 515.3 512.6 515.0 12.7 Thousand
19 Sep, 2024 514.8 514.8 509.1 512.6 412.00
18 Sep, 2024 524.3 524.9 514.0 514.8 5444.00
17 Sep, 2024 547.0 547.0 522.6 524.3 32.07 Thousand
16 Sep, 2024 557.9 557.9 546.0 547.0 8372.00
15 Sep, 2024 558.0 558.0 553.2 557.9 4286.00
12 Sep, 2024 552.5 558.0 552.5 558.0 1406.00
11 Sep, 2024 552.6 552.6 542.5 552.5 6642.00
10 Sep, 2024 553.0 553.0 540.6 552.6 11.00
09 Sep, 2024 550.0 553.2 537.8 553.0 35.73 Thousand