Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 514.0 514.0 514.0 514.0 70.00
22 Aug, 2024 515.0 515.0 501.0 514.0 29.00
21 Aug, 2024 509.9 515.0 509.9 515.0 3005.00
20 Aug, 2024 511.8 515.0 495.2 509.9 4178.00
19 Aug, 2024 519.0 519.0 495.6 511.8 8968.00
18 Aug, 2024 497.7 520.0 497.7 519.0 611.00
15 Aug, 2024 507.0 509.0 470.0 497.7 9048.00
14 Aug, 2024 504.3 507.0 504.3 507.0 4129.00
12 Aug, 2024 503.6 511.9 493.5 504.3 327.00
11 Aug, 2024 507.0 508.0 501.0 503.6 4802.00