Elspec Engineering Ltd (ELSPC.TA)

ILA 886.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 546.0 547.9 535.0 536.8 11.54 Thousand
02 Oct, 2023 516.0 543.9 516.0 534.3 21.68 Thousand
01 Oct, 2023 514.7 518.0 513.0 516.0 5890.00
28 Sep, 2023 505.5 515.0 505.5 514.7 5005.00
27 Sep, 2023 498.7 512.0 490.0 505.5 7652.00
26 Sep, 2023 509.1 515.0 492.0 498.7 19.31 Thousand
21 Sep, 2023 479.4 505.0 479.4 497.0 58.67 Thousand
20 Sep, 2023 469.9 479.5 469.9 479.4 909.00
19 Sep, 2023 469.7 480.7 459.0 469.9 20.76 Thousand
18 Sep, 2023 450.2 473.7 450.2 469.7 100.01 Thousand