Elspec Engineering Ltd (ELSPC.TA)

ILA 915.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 488.8 500.0 449.6 462.4 20.73 Thousand
17 Oct, 2023 502.7 502.7 483.9 488.8 1771.00
16 Oct, 2023 501.6 513.7 496.6 502.7 585.00
15 Oct, 2023 521.9 521.9 501.6 501.6 902.00
12 Oct, 2023 514.1 522.0 514.1 521.9 1224.00
11 Oct, 2023 523.1 523.1 510.1 514.1 1281.00
10 Oct, 2023 507.8 516.0 500.1 510.7 9590.00
09 Oct, 2023 514.9 526.0 500.0 520.4 8047.00
08 Oct, 2023 530.0 530.0 480.2 514.9 6902.00
05 Oct, 2023 540.0 560.0 534.0 534.0 45.04 Thousand