Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 507.9 517.7 507.9 510.4 98.00
10 Jun, 2024 508.9 508.9 507.9 507.9 9332.00
09 Jun, 2024 497.8 510.3 497.8 508.9 9655.00
06 Jun, 2024 505.9 505.9 485.0 497.8 314.00
05 Jun, 2024 507.4 507.4 500.4 505.9 204.00
04 Jun, 2024 515.0 515.0 506.7 507.4 351.00
03 Jun, 2024 515.2 518.0 515.0 515.0 22.55 Thousand
02 Jun, 2024 520.8 520.8 515.0 515.2 6561.00
30 May, 2024 508.9 523.0 508.9 520.8 27.43 Thousand
29 May, 2024 519.0 519.0 500.0 508.9 33.94 Thousand